NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $145 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 105 Value ($000) $87 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 105 Value ($000) $73 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 103 Value ($000) $58 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 74 Value ($000) $39 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 63 Value ($000) $35 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 46 Value ($000) $24 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 51 Value ($000) $32 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 31 Value ($000) $17 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 104 Value ($000) $47 Avg Close $432.54 Range $384.81 - $455.58