NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,416 Value ($000) $1,668 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 4,118 Value ($000) $3,416 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 1,639 Value ($000) $1,136 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 63 Value ($000) $36 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 37 Value ($000) $20 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 37 Value ($000) $23 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 2,254 Value ($000) $1,167 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 1,059 Value ($000) $677 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 107 Value ($000) $58 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 208 Value ($000) $95 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 208 Value ($000) $84 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 208 Value ($000) $0 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 408 Value ($000) $0 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 5 Value ($000) $2 Avg Close $280.17 Range $261.50 - $291.64
Q1 2022
Shares 800 Value ($000) $260 Avg Close $302.02 Range $272.47 - $332.04
Q3 2021
Shares 100 Value ($000) $34 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 100 Value ($000) $32 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 100 Value ($000) $38 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 100 Value ($000) $40 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 100 Value ($000) $34 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 100 Value ($000) $40 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 280 Value ($000) $107 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 280 Value ($000) $136 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 1,100 Value ($000) $519 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 1,100 Value ($000) $441 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,100 Value ($000) $477 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,100 Value ($000) $453 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,200 Value ($000) $487 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,600 Value ($000) $647 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,200 Value ($000) $482 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 200 Value ($000) $79 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,000 Value ($000) $426 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 1,000 Value ($000) $464 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 1,000 Value ($000) $453 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 1,000 Value ($000) $424 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,000 Value ($000) $429 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 1,000 Value ($000) $414 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,000 Value ($000) $396 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 1,000 Value ($000) $381 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 1,000 Value ($000) $357 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 1,000 Value ($000) $444 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 1,200 Value ($000) $573 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 1,200 Value ($000) $484 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,200 Value ($000) $457 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 1,200 Value ($000) $471 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,500 Value ($000) $586 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,500 Value ($000) $501 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 2,200 Value ($000) $633 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 3,600 Value ($000) $945 Avg Close $215.14 Range $203.34 - $223.89