NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,946 Value ($000) $2,025 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 3,002 Value ($000) $2,486 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 3,919 Value ($000) $2,707 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,389 Value ($000) $1,353 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,412 Value ($000) $1,274 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 2,517 Value ($000) $1,389 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 2,549 Value ($000) $1,314 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 2,828 Value ($000) $1,794 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 3,111 Value ($000) $1,698 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 3,247 Value ($000) $1,478 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 3,260 Value ($000) $1,311 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 3,306 Value ($000) $1,207 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 3,673 Value ($000) $1,143 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 4,117 Value ($000) $1,238 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 4,480 Value ($000) $1,348 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 4,465 Value ($000) $1,448 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 7,349 Value ($000) $2,519 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 4,701 Value ($000) $1,593 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 4,701 Value ($000) $1,514 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 7,049 Value ($000) $2,680 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 9,577 Value ($000) $3,815 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 10,302 Value ($000) $3,527 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 10,625 Value ($000) $4,255 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 10,932 Value ($000) $4,186 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 11,400 Value ($000) $5,546 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 11,175 Value ($000) $5,276 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 11,972 Value ($000) $4,800 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 12,678 Value ($000) $5,497 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 29,407 Value ($000) $12,118 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 29,957 Value ($000) $12,148 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 35,232 Value ($000) $14,251 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 31,228 Value ($000) $12,544 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 38,076 Value ($000) $15,131 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 35,844 Value ($000) $15,224 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 36,626 Value ($000) $16,732 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 37,127 Value ($000) $16,827 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 39,275 Value ($000) $16,646 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 40,768 Value ($000) $17,303 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 40,870 Value ($000) $16,936 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 41,540 Value ($000) $16,461 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 43,277 Value ($000) $16,600 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 44,205 Value ($000) $15,781 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 44,846 Value ($000) $19,907 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 45,178 Value ($000) $21,586 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 46,799 Value ($000) $18,885 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 47,139 Value ($000) $17,961 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 47,195 Value ($000) $18,506 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 48,296 Value ($000) $18,873 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 46,950 Value ($000) $15,688 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 41,545 Value ($000) $11,961 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 39,041 Value ($000) $10,251 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,946	$2,025	$760.94	$681.51 - $872.48
Q3 2025	3,002	$2,486	$765.22	$638.93 - $848.55
Q2 2025	3,919	$2,707	$613.76	$504.22 - $687.53
Q1 2025	2,389	$1,353	$518.78	$472.01 - $565.18
Q4 2024	2,412	$1,274	$524.83	$505.33 - $552.01
Q3 2024	2,517	$1,389	$534.11	$491.57 - $581.63
Q2 2024	2,549	$1,314	$539.68	$481.41 - $618.19
Q1 2024	2,828	$1,794	$579.25	$521.43 - $627.84
Q4 2023	3,111	$1,698	$484.07	$420.31 - $558.62
Q3 2023	3,247	$1,478	$432.54	$384.81 - $455.58
Q2 2023	3,260	$1,311	$371.63	$342.24 - $391.75
Q1 2023	3,306	$1,207	$328.40	$294.10 - $350.56
Q4 2022	3,673	$1,143	$289.43	$270.68 - $304.97
Q3 2022	4,117	$1,238	$280.17	$261.50 - $291.64
Q2 2022	4,480	$1,348	$299.74	$266.47 - $325.87
Q1 2022	4,465	$1,448	$302.02	$272.47 - $332.04
Q4 2021	7,349	$2,519	$315.81	$293.55 - $346.26
Q3 2021	4,701	$1,593	$298.18	$270.16 - $319.80
Q2 2021	4,701	$1,514	$316.40	$278.28 - $356.60
Q1 2021	7,049	$2,680	$359.80	$339.62 - $388.94
Q4 2020	9,577	$3,815	$333.55	$297.49 - $367.48
Q3 2020	10,302	$3,527	$338.72	$302.34 - $384.29
Q2 2020	10,625	$4,255	$365.81	$326.77 - $406.22
Q1 2020	10,932	$4,186	$372.19	$269.90 - $430.80
Q4 2019	11,400	$5,546	$422.68	$399.06 - $443.47
Q3 2019	11,175	$5,276	$390.45	$346.89 - $427.60
Q2 2019	11,972	$4,800	$360.19	$334.73 - $381.37
Q1 2019	12,678	$5,497	$366.76	$341.11 - $392.35
Q4 2018	29,407	$12,118	$341.94	$304.59 - $367.37
Q3 2018	29,957	$12,148	$343.80	$316.13 - $356.21
Q2 2018	35,232	$14,251	$334.90	$306.56 - $357.60
Q1 2018	31,228	$12,544	$347.26	$318.29 - $372.85
Q4 2017	38,076	$15,131	$343.86	$321.43 - $368.50
Q3 2017	35,844	$15,224	$368.90	$345.75 - $397.32
Q2 2017	36,626	$16,732	$388.47	$372.47 - $407.14
Q1 2017	37,127	$16,827	$367.25	$348.66 - $383.47
Q4 2016	39,275	$16,646	$344.78	$323.04 - $364.59
Q3 2016	40,768	$17,303	$354.36	$332.64 - $372.62
Q2 2016	40,870	$16,936	$334.36	$320.79 - $345.81
Q1 2016	41,540	$16,461	$303.19	$266.10 - $333.74
Q4 2015	43,277	$16,600	$319.11	$286.21 - $344.62
Q3 2015	44,205	$15,781	$331.86	$287.01 - $377.57
Q2 2015	44,846	$19,907	$375.74	$362.04 - $394.39
Q1 2015	45,178	$21,586	$367.39	$319.97 - $392.44
Q4 2014	46,799	$18,885	$312.98	$277.26 - $338.91
Q3 2014	47,139	$17,961	$320.90	$307.35 - $336.58
Q2 2014	47,195	$18,506	$310.95	$287.91 - $326.05
Q1 2014	48,296	$18,873	$285.19	$248.98 - $321.55
Q4 2013	46,950	$15,688	$252.29	$224.72 - $274.67
Q3 2013	41,545	$11,961	$221.88	$207.82 - $236.56
Q2 2013	39,041	$10,251	$215.14	$203.34 - $223.89