NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 500 Value ($000) $227 Avg Close $367.25 Range $348.66 - $383.47

Q1 2015

Shares 419 Value ($000) $200 Avg Close $367.39 Range $319.97 - $392.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	500	$227	$367.25	$348.66 - $383.47
Q1 2015	419	$200	$367.39	$319.97 - $392.44