NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,119 Value ($000) $2,852 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 7,119 Value ($000) $2,452 Avg Close $338.72 Range $302.34 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,119	$2,852	$333.55	$297.49 - $367.48
Q3 2020	7,119	$2,452	$338.72	$302.34 - $384.29