NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 320 Value ($000) $130 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 320 Value ($000) $128 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 320 Value ($000) $127 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 320 Value ($000) $137 Avg Close $368.90 Range $345.75 - $397.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	320	$130	$334.90	$306.56 - $357.60
Q1 2018	320	$128	$347.26	$318.29 - $372.85
Q4 2017	320	$127	$343.86	$321.43 - $368.50
Q3 2017	320	$137	$368.90	$345.75 - $397.32