NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948 Value ($000) $652 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 781 Value ($000) $647 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 701 Value ($000) $484 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 821 Value ($000) $465 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 848 Value ($000) $448 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 4,733 Value ($000) $2,612 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 4,749 Value ($000) $2,448 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 766 Value ($000) $486 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 820 Value ($000) $448 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 822 Value ($000) $374 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 3,694 Value ($000) $1,485 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 551 Value ($000) $201 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 3,685 Value ($000) $1,146 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 176 Value ($000) $53 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 578 Value ($000) $174 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 560 Value ($000) $181 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 569 Value ($000) $195 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 9,088 Value ($000) $3,078 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 595 Value ($000) $191 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 3,826 Value ($000) $1,455 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 919 Value ($000) $366 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 1,050 Value ($000) $360 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 10,689 Value ($000) $4,281 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 19,130 Value ($000) $7,325 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 742 Value ($000) $360 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 9,810 Value ($000) $4,630 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 26,252 Value ($000) $10,522 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 18,103 Value ($000) $7,846 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 6,931 Value ($000) $2,854 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 6,679 Value ($000) $2,707 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 12,430 Value ($000) $5,025 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 6,167 Value ($000) $2,474 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 29,247 Value ($000) $11,619 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 19,537 Value ($000) $8,315 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 24,865 Value ($000) $11,448 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 11,475 Value ($000) $5,200 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 34,142 Value ($000) $14,470 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 31,108 Value ($000) $13,353 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 22,155 Value ($000) $9,179 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 18,099 Value ($000) $7,170 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 40,159 Value ($000) $15,288 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 45,098 Value ($000) $16,098 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 27,695 Value ($000) $12,291 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 6,615 Value ($000) $3,158 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 7,810 Value ($000) $3,150 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 8,076 Value ($000) $3,075 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 29,052 Value ($000) $11,390 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 12,311 Value ($000) $4,810 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 20,160 Value ($000) $6,736 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 18,665 Value ($000) $5,372 Avg Close $221.88 Range $207.82 - $236.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948	$652	$760.94	$681.51 - $872.48
Q3 2025	781	$647	$765.22	$638.93 - $848.55
Q2 2025	701	$484	$613.76	$504.22 - $687.53
Q1 2025	821	$465	$518.78	$472.01 - $565.18
Q4 2024	848	$448	$524.83	$505.33 - $552.01
Q3 2024	4,733	$2,612	$534.11	$491.57 - $581.63
Q2 2024	4,749	$2,448	$539.68	$481.41 - $618.19
Q1 2024	766	$486	$579.25	$521.43 - $627.84
Q4 2023	820	$448	$484.07	$420.31 - $558.62
Q3 2023	822	$374	$432.54	$384.81 - $455.58
Q2 2023	3,694	$1,485	$371.63	$342.24 - $391.75
Q1 2023	551	$201	$328.40	$294.10 - $350.56
Q4 2022	3,685	$1,146	$289.43	$270.68 - $304.97
Q3 2022	176	$53	$280.17	$261.50 - $291.64
Q2 2022	578	$174	$299.74	$266.47 - $325.87
Q1 2022	560	$181	$302.02	$272.47 - $332.04
Q4 2021	569	$195	$315.81	$293.55 - $346.26
Q3 2021	9,088	$3,078	$298.18	$270.16 - $319.80
Q2 2021	595	$191	$316.40	$278.28 - $356.60
Q1 2021	3,826	$1,455	$359.80	$339.62 - $388.94
Q4 2020	919	$366	$333.55	$297.49 - $367.48
Q3 2020	1,050	$360	$338.72	$302.34 - $384.29
Q2 2020	10,689	$4,281	$365.81	$326.77 - $406.22
Q1 2020	19,130	$7,325	$372.19	$269.90 - $430.80
Q4 2019	742	$360	$422.68	$399.06 - $443.47
Q3 2019	9,810	$4,630	$390.45	$346.89 - $427.60
Q2 2019	26,252	$10,522	$360.19	$334.73 - $381.37
Q1 2019	18,103	$7,846	$366.76	$341.11 - $392.35
Q4 2018	6,931	$2,854	$341.94	$304.59 - $367.37
Q3 2018	6,679	$2,707	$343.80	$316.13 - $356.21
Q2 2018	12,430	$5,025	$334.90	$306.56 - $357.60
Q1 2018	6,167	$2,474	$347.26	$318.29 - $372.85
Q4 2017	29,247	$11,619	$343.86	$321.43 - $368.50
Q3 2017	19,537	$8,315	$368.90	$345.75 - $397.32
Q2 2017	24,865	$11,448	$388.47	$372.47 - $407.14
Q1 2017	11,475	$5,200	$367.25	$348.66 - $383.47
Q4 2016	34,142	$14,470	$344.78	$323.04 - $364.59
Q3 2016	31,108	$13,353	$354.36	$332.64 - $372.62
Q2 2016	22,155	$9,179	$334.36	$320.79 - $345.81
Q1 2016	18,099	$7,170	$303.19	$266.10 - $333.74
Q4 2015	40,159	$15,288	$319.11	$286.21 - $344.62
Q3 2015	45,098	$16,098	$331.86	$287.01 - $377.57
Q2 2015	27,695	$12,291	$375.74	$362.04 - $394.39
Q1 2015	6,615	$3,158	$367.39	$319.97 - $392.44
Q4 2014	7,810	$3,150	$312.98	$277.26 - $338.91
Q3 2014	8,076	$3,075	$320.90	$307.35 - $336.58
Q2 2014	29,052	$11,390	$310.95	$287.91 - $326.05
Q1 2014	12,311	$4,810	$285.19	$248.98 - $321.55
Q4 2013	20,160	$6,736	$252.29	$224.72 - $274.67
Q3 2013	18,665	$5,372	$221.88	$207.82 - $236.56