NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 274 Value ($000) $227 Avg Close $765.22 Range $638.93 - $848.55
Q4 2019
Shares 469 Value ($000) $228 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 581 Value ($000) $274 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 620 Value ($000) $249 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 269 Value ($000) $620 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 620 Value ($000) $255 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 691 Value ($000) $280 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 691 Value ($000) $280 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 691 Value ($000) $278 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 691 Value ($000) $275 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 691 Value ($000) $294 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 691 Value ($000) $318 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 691 Value ($000) $313 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 691 Value ($000) $293 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,020 Value ($000) $438 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 1,020 Value ($000) $423 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,020 Value ($000) $404 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 1,020 Value ($000) $388 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 1,020 Value ($000) $364 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 1,020 Value ($000) $453 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 1,020 Value ($000) $487 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 1,108 Value ($000) $447 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,215 Value ($000) $463 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 1,215 Value ($000) $476 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,215 Value ($000) $475 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,215 Value ($000) $406 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,215 Value ($000) $350 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 1,215 Value ($000) $319 Avg Close $215.14 Range $203.34 - $223.89