NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,600 Value ($000) $3,091 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 4,280 Value ($000) $2,207 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 3,264 Value ($000) $2,071 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 5,636 Value ($000) $3,076 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 6,847 Value ($000) $3,116 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 8,343 Value ($000) $3,355 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 10,105 Value ($000) $3,688 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 10,953 Value ($000) $3,408 Avg Close $289.43 Range $270.68 - $304.97