NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964 Value ($000) $2,724 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 3,964 Value ($000) $3,283 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 3,564 Value ($000) $2,462 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 2,664 Value ($000) $1,509 Avg Close $518.78 Range $472.01 - $565.18
Q1 2022
Shares 1,400 Value ($000) $454 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,000 Value ($000) $343 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 1,000 Value ($000) $339 Avg Close $298.18 Range $270.16 - $319.80
Q3 2020
Shares 600 Value ($000) $205 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 2,700 Value ($000) $1,081 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 2,900 Value ($000) $1,110 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 3,000 Value ($000) $1,460 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 4,900 Value ($000) $2,313 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 3,600 Value ($000) $1,443 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 3,600 Value ($000) $1,561 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 4,100 Value ($000) $1,690 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 4,100 Value ($000) $1,663 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 4,800 Value ($000) $1,942 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 4,800 Value ($000) $1,928 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 4,800 Value ($000) $1,907 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 6,000 Value ($000) $2,555 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 6,300 Value ($000) $2,901 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 5,600 Value ($000) $2,538 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 3,200 Value ($000) $1,356 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 2,800 Value ($000) $1,202 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 2,600 Value ($000) $1,077 Avg Close $334.36 Range $320.79 - $345.81
Q4 2015
Shares 2,100 Value ($000) $800 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 1,700 Value ($000) $607 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 1,700 Value ($000) $755 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 1,700 Value ($000) $812 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 3,800 Value ($000) $1,533 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 3,700 Value ($000) $1,410 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 3,700 Value ($000) $1,451 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 4,100 Value ($000) $1,602 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 4,300 Value ($000) $1,437 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 4,400 Value ($000) $1,267 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 4,400 Value ($000) $1,155 Avg Close $215.14 Range $203.34 - $223.89