NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 709 Value ($000) $213 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 709 Value ($000) $213 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 709 Value ($000) $230 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 709 Value ($000) $243 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 709 Value ($000) $240 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 709 Value ($000) $228 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 709 Value ($000) $270 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 709 Value ($000) $282 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 709 Value ($000) $243 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 709 Value ($000) $284 Avg Close $365.81 Range $326.77 - $406.22