NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 531 Value ($000) $220 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 527 Value ($000) $209 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 527 Value ($000) $201 Avg Close $319.11 Range $286.21 - $344.62
Q2 2015
Shares 527 Value ($000) $234 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 527 Value ($000) $252 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 602 Value ($000) $243 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 602 Value ($000) $229 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 602 Value ($000) $236 Avg Close $310.95 Range $287.91 - $326.05