NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,137 Value ($000) $786 Avg Close $613.76 Range $504.22 - $687.53
Q4 2023
Shares 652 Value ($000) $356 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 652 Value ($000) $297 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 757 Value ($000) $304 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 652 Value ($000) $238 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 652 Value ($000) $203 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 3,404 Value ($000) $1,024 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,772 Value ($000) $533 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 677 Value ($000) $220 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,160 Value ($000) $398 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 3,223 Value ($000) $1,092 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 12,082 Value ($000) $3,890 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 1,596 Value ($000) $607 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 2,357 Value ($000) $939 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 2,644 Value ($000) $905 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 4,082 Value ($000) $1,635 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 4,928 Value ($000) $1,887 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 1,315 Value ($000) $640 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 8,908 Value ($000) $4,205 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 12,708 Value ($000) $5,095 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 14,104 Value ($000) $6,115 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 10,491 Value ($000) $4,323 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 8,098 Value ($000) $3,284 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 2,753 Value ($000) $1,114 Avg Close $334.90 Range $306.56 - $357.60
Q2 2017
Shares 29,585 Value ($000) $13,623 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 67,791 Value ($000) $30,725 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 87,176 Value ($000) $36,949 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 103,748 Value ($000) $44,542 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 120,205 Value ($000) $49,811 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 127,480 Value ($000) $50,516 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 125,000 Value ($000) $47,591 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 125,000 Value ($000) $44,625 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 138,970 Value ($000) $61,687 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 162,820 Value ($000) $77,796 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 179,254 Value ($000) $72,335 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 219,548 Value ($000) $83,652 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 217,198 Value ($000) $85,166 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 217,815 Value ($000) $85,118 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 204,051 Value ($000) $68,184 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 200,000 Value ($000) $57,582 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 200,000 Value ($000) $52,512 Avg Close $215.14 Range $203.34 - $223.89