NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1 Value ($000) $0 Avg Close $366.76 Range $341.11 - $392.35
Q3 2011
Shares 2,800 Value ($000) $425 Avg Close — Range —
Q2 2011
Shares 3,300 Value ($000) $563 Avg Close — Range —
Q1 2011
Shares 5,700 Value ($000) $902 Avg Close — Range —
Q4 2010
Shares 8,500 Value ($000) $1,049 Avg Close — Range —