NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 482 Value ($000) $266 Avg Close $518.78 Range $472.01 - $565.18
Q2 2019
Shares 1,296 Value ($000) $520 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,371 Value ($000) $594 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,371 Value ($000) $565 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,371 Value ($000) $556 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,458 Value ($000) $590 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,458 Value ($000) $586 Avg Close $347.26 Range $318.29 - $372.85
Q1 2014
Shares 900 Value ($000) $352 Avg Close $285.19 Range $248.98 - $321.55