NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 700 Value ($000) $267 Avg Close $319.11 Range $286.21 - $344.62