NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 300 Value ($000) $124,314 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 300 Value ($000) $118,878 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 950 Value ($000) $361,694 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 950 Value ($000) $339,150 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 1,000 Value ($000) $443,890 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 1,000 Value ($000) $477,800 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 1,000 Value ($000) $403,530 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,000 Value ($000) $381,020 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 1,050 Value ($000) $411,716 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,400 Value ($000) $547,092 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,400 Value ($000) $467,810 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,400 Value ($000) $403,074 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 1,350 Value ($000) $354,456 Avg Close $215.14 Range $203.34 - $223.89