NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,400 Value ($000) $5,086 Avg Close $760.94 Range $681.51 - $872.48

Q3 2017

Shares 1,132 Value ($000) $482 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 1,125 Value ($000) $518 Avg Close $388.47 Range $372.47 - $407.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,400	$5,086	$760.94	$681.51 - $872.48
Q3 2017	1,132	$482	$368.90	$345.75 - $397.32
Q2 2017	1,125	$518	$388.47	$372.47 - $407.14