NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,593 Value ($000) $19,651 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 17,078 Value ($000) $14,144 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 11,358 Value ($000) $7,847 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 17,233 Value ($000) $9,762 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 19,867 Value ($000) $10,497 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 20,284 Value ($000) $11,195 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 17,848 Value ($000) $9,202 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 18,141 Value ($000) $11,513 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 10,835 Value ($000) $5,914 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 26,141 Value ($000) $11,895 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 54,549 Value ($000) $21,935 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 52,373 Value ($000) $19,115 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 42,088 Value ($000) $13,094 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 15,807 Value ($000) $4,755 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 1,556 Value ($000) $468 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 1,536 Value ($000) $499 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 900 Value ($000) $308 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 969 Value ($000) $328 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 1,015 Value ($000) $327 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 1,047 Value ($000) $398 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 1,189 Value ($000) $474 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 1,060 Value ($000) $363 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 1,121 Value ($000) $449 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 7,256 Value ($000) $2,778 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 9,972 Value ($000) $4,852 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 9,059 Value ($000) $4,277 Avg Close $390.45 Range $346.89 - $427.60

Q4 2018

Shares 10,369 Value ($000) $4,273 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 10,403 Value ($000) $4,219 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 10,643 Value ($000) $4,305 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 9,393 Value ($000) $3,773 Avg Close $347.26 Range $318.29 - $372.85

Q2 2017

Shares 4,207 Value ($000) $1,937 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 3,474 Value ($000) $1,575 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 2,214 Value ($000) $938 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 1,973 Value ($000) $847 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 1,572 Value ($000) $651 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 1,490 Value ($000) $590 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 1,941 Value ($000) $739 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 1,898 Value ($000) $678 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 1,796 Value ($000) $802 Avg Close $375.74 Range $362.04 - $394.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,593	$19,651	$760.94	$681.51 - $872.48
Q3 2025	17,078	$14,144	$765.22	$638.93 - $848.55
Q2 2025	11,358	$7,847	$613.76	$504.22 - $687.53
Q1 2025	17,233	$9,762	$518.78	$472.01 - $565.18
Q4 2024	19,867	$10,497	$524.83	$505.33 - $552.01
Q3 2024	20,284	$11,195	$534.11	$491.57 - $581.63
Q2 2024	17,848	$9,202	$539.68	$481.41 - $618.19
Q1 2024	18,141	$11,513	$579.25	$521.43 - $627.84
Q4 2023	10,835	$5,914	$484.07	$420.31 - $558.62
Q3 2023	26,141	$11,895	$432.54	$384.81 - $455.58
Q2 2023	54,549	$21,935	$371.63	$342.24 - $391.75
Q1 2023	52,373	$19,115	$328.40	$294.10 - $350.56
Q4 2022	42,088	$13,094	$289.43	$270.68 - $304.97
Q3 2022	15,807	$4,755	$280.17	$261.50 - $291.64
Q2 2022	1,556	$468	$299.74	$266.47 - $325.87
Q1 2022	1,536	$499	$302.02	$272.47 - $332.04
Q4 2021	900	$308	$315.81	$293.55 - $346.26
Q3 2021	969	$328	$298.18	$270.16 - $319.80
Q2 2021	1,015	$327	$316.40	$278.28 - $356.60
Q1 2021	1,047	$398	$359.80	$339.62 - $388.94
Q4 2020	1,189	$474	$333.55	$297.49 - $367.48
Q3 2020	1,060	$363	$338.72	$302.34 - $384.29
Q2 2020	1,121	$449	$365.81	$326.77 - $406.22
Q1 2020	7,256	$2,778	$372.19	$269.90 - $430.80
Q4 2019	9,972	$4,852	$422.68	$399.06 - $443.47
Q3 2019	9,059	$4,277	$390.45	$346.89 - $427.60
Q4 2018	10,369	$4,273	$341.94	$304.59 - $367.37
Q3 2018	10,403	$4,219	$343.80	$316.13 - $356.21
Q2 2018	10,643	$4,305	$334.90	$306.56 - $357.60
Q1 2018	9,393	$3,773	$347.26	$318.29 - $372.85
Q2 2017	4,207	$1,937	$388.47	$372.47 - $407.14
Q1 2017	3,474	$1,575	$367.25	$348.66 - $383.47
Q4 2016	2,214	$938	$344.78	$323.04 - $364.59
Q3 2016	1,973	$847	$354.36	$332.64 - $372.62
Q2 2016	1,572	$651	$334.36	$320.79 - $345.81
Q1 2016	1,490	$590	$303.19	$266.10 - $333.74
Q4 2015	1,941	$739	$319.11	$286.21 - $344.62
Q3 2015	1,898	$678	$331.86	$287.01 - $377.57
Q2 2015	1,796	$802	$375.74	$362.04 - $394.39