NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,836 Value ($000) $184 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 268,432 Value ($000) $222 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 262,148 Value ($000) $181 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 205,047 Value ($000) $116 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 202,926 Value ($000) $107 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 209,566 Value ($000) $116 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 227,971 Value ($000) $118 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 233,411 Value ($000) $148 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 253,506 Value ($000) $138 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 229,568 Value ($000) $104 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 141,092 Value ($000) $57 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 101,349 Value ($000) $37 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 94,793 Value ($000) $29 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 93,911 Value ($000) $28,251 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 93,811 Value ($000) $28,233 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 99,711 Value ($000) $32,344 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 97,690 Value ($000) $33,480 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 92,773 Value ($000) $31,428 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 92,673 Value ($000) $29,838 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 92,723 Value ($000) $35,249 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 91,014 Value ($000) $36,249 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 46,023 Value ($000) $15,754 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 23,523 Value ($000) $9,420 Avg Close $365.81 Range $326.77 - $406.22

Q2 2016

Shares 1,231 Value ($000) $510 Avg Close $334.36 Range $320.79 - $345.81

Q2 2013

Shares 2,000 Value ($000) $525 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,836	$184	$760.94	$681.51 - $872.48
Q3 2025	268,432	$222	$765.22	$638.93 - $848.55
Q2 2025	262,148	$181	$613.76	$504.22 - $687.53
Q1 2025	205,047	$116	$518.78	$472.01 - $565.18
Q4 2024	202,926	$107	$524.83	$505.33 - $552.01
Q3 2024	209,566	$116	$534.11	$491.57 - $581.63
Q2 2024	227,971	$118	$539.68	$481.41 - $618.19
Q1 2024	233,411	$148	$579.25	$521.43 - $627.84
Q4 2023	253,506	$138	$484.07	$420.31 - $558.62
Q3 2023	229,568	$104	$432.54	$384.81 - $455.58
Q2 2023	141,092	$57	$371.63	$342.24 - $391.75
Q1 2023	101,349	$37	$328.40	$294.10 - $350.56
Q4 2022	94,793	$29	$289.43	$270.68 - $304.97
Q3 2022	93,911	$28,251	$280.17	$261.50 - $291.64
Q2 2022	93,811	$28,233	$299.74	$266.47 - $325.87
Q1 2022	99,711	$32,344	$302.02	$272.47 - $332.04
Q4 2021	97,690	$33,480	$315.81	$293.55 - $346.26
Q3 2021	92,773	$31,428	$298.18	$270.16 - $319.80
Q2 2021	92,673	$29,838	$316.40	$278.28 - $356.60
Q1 2021	92,723	$35,249	$359.80	$339.62 - $388.94
Q4 2020	91,014	$36,249	$333.55	$297.49 - $367.48
Q3 2020	46,023	$15,754	$338.72	$302.34 - $384.29
Q2 2020	23,523	$9,420	$365.81	$326.77 - $406.22
Q2 2016	1,231	$510	$334.36	$320.79 - $345.81
Q2 2013	2,000	$525	$215.14	$203.34 - $223.89