NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $21 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 30 Value ($000) $25 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 30 Value ($000) $21 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 30 Value ($000) $17 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 30 Value ($000) $16 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 30 Value ($000) $17 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 30 Value ($000) $15 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 30 Value ($000) $19 Avg Close $579.25 Range $521.43 - $627.84
Q4 2022
Shares 47 Value ($000) $15 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 47 Value ($000) $14 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 47 Value ($000) $14 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 47 Value ($000) $15 Avg Close $302.02 Range $272.47 - $332.04
Q4 2016
Shares 58 Value ($000) $25 Avg Close $344.78 Range $323.04 - $364.59