NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 786 Value ($000) $299 Avg Close $359.80 Range $339.62 - $388.94

Q4 2019

Shares 2,000 Value ($000) $973 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	786	$299	$359.80	$339.62 - $388.94
Q4 2019	2,000	$973	$422.68	$399.06 - $443.47