NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 45,929 Value ($000) $13,223 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 50,300 Value ($000) $13,207 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	45,929	$13,223	$221.88	$207.82 - $236.56
Q2 2013	50,300	$13,207	$215.14	$203.34 - $223.89