NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,076 Value ($000) $2,114 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 620 Value ($000) $513 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 792 Value ($000) $547 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 6,197 Value ($000) $3,510 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 6,229 Value ($000) $3,291 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 6,954 Value ($000) $3,838 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 11,001 Value ($000) $5,672 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 10,534 Value ($000) $6,685 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 10,863 Value ($000) $5,929 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 1,201 Value ($000) $547 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 1,274 Value ($000) $512 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 954 Value ($000) $348 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 761 Value ($000) $237 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 761 Value ($000) $229 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 9,349 Value ($000) $2,814 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 9,542 Value ($000) $3,095 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 9,708 Value ($000) $3,327 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 12,583 Value ($000) $4,263 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 13,440 Value ($000) $4,328 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 16,238 Value ($000) $6,173 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 16,472 Value ($000) $6,560 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 18,153 Value ($000) $6,214 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 22,752 Value ($000) $9,111 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 2,906 Value ($000) $1,112 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 2,638 Value ($000) $1,283 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 1,979 Value ($000) $934 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 1,842 Value ($000) $739 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 2,158 Value ($000) $936 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 2,341 Value ($000) $965 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 2,334 Value ($000) $946 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 2,454 Value ($000) $993 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 2,626 Value ($000) $1,055 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 2,653 Value ($000) $1,054 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 2,767 Value ($000) $1,178 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 2,790 Value ($000) $1,285 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 2,906 Value ($000) $1,317 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 3,022 Value ($000) $1,281 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 3,228 Value ($000) $1,386 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 3,135 Value ($000) $1,299 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 3,707 Value ($000) $1,469 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 3,739 Value ($000) $1,424 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 3,860 Value ($000) $1,378 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 3,910 Value ($000) $1,736 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 4,305 Value ($000) $2,057 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 4,327 Value ($000) $1,746 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 4,551 Value ($000) $1,734 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 4,587 Value ($000) $1,799 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 4,934 Value ($000) $1,928 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 4,946 Value ($000) $1,653 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 4,992 Value ($000) $1,437 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 6,938 Value ($000) $1,822 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,076	$2,114	$760.94	$681.51 - $872.48
Q3 2025	620	$513	$765.22	$638.93 - $848.55
Q2 2025	792	$547	$613.76	$504.22 - $687.53
Q1 2025	6,197	$3,510	$518.78	$472.01 - $565.18
Q4 2024	6,229	$3,291	$524.83	$505.33 - $552.01
Q3 2024	6,954	$3,838	$534.11	$491.57 - $581.63
Q2 2024	11,001	$5,672	$539.68	$481.41 - $618.19
Q1 2024	10,534	$6,685	$579.25	$521.43 - $627.84
Q4 2023	10,863	$5,929	$484.07	$420.31 - $558.62
Q3 2023	1,201	$547	$432.54	$384.81 - $455.58
Q2 2023	1,274	$512	$371.63	$342.24 - $391.75
Q1 2023	954	$348	$328.40	$294.10 - $350.56
Q4 2022	761	$237	$289.43	$270.68 - $304.97
Q3 2022	761	$229	$280.17	$261.50 - $291.64
Q2 2022	9,349	$2,814	$299.74	$266.47 - $325.87
Q1 2022	9,542	$3,095	$302.02	$272.47 - $332.04
Q4 2021	9,708	$3,327	$315.81	$293.55 - $346.26
Q3 2021	12,583	$4,263	$298.18	$270.16 - $319.80
Q2 2021	13,440	$4,328	$316.40	$278.28 - $356.60
Q1 2021	16,238	$6,173	$359.80	$339.62 - $388.94
Q4 2020	16,472	$6,560	$333.55	$297.49 - $367.48
Q3 2020	18,153	$6,214	$338.72	$302.34 - $384.29
Q2 2020	22,752	$9,111	$365.81	$326.77 - $406.22
Q1 2020	2,906	$1,112	$372.19	$269.90 - $430.80
Q4 2019	2,638	$1,283	$422.68	$399.06 - $443.47
Q3 2019	1,979	$934	$390.45	$346.89 - $427.60
Q2 2019	1,842	$739	$360.19	$334.73 - $381.37
Q1 2019	2,158	$936	$366.76	$341.11 - $392.35
Q4 2018	2,341	$965	$341.94	$304.59 - $367.37
Q3 2018	2,334	$946	$343.80	$316.13 - $356.21
Q2 2018	2,454	$993	$334.90	$306.56 - $357.60
Q1 2018	2,626	$1,055	$347.26	$318.29 - $372.85
Q4 2017	2,653	$1,054	$343.86	$321.43 - $368.50
Q3 2017	2,767	$1,178	$368.90	$345.75 - $397.32
Q2 2017	2,790	$1,285	$388.47	$372.47 - $407.14
Q1 2017	2,906	$1,317	$367.25	$348.66 - $383.47
Q4 2016	3,022	$1,281	$344.78	$323.04 - $364.59
Q3 2016	3,228	$1,386	$354.36	$332.64 - $372.62
Q2 2016	3,135	$1,299	$334.36	$320.79 - $345.81
Q1 2016	3,707	$1,469	$303.19	$266.10 - $333.74
Q4 2015	3,739	$1,424	$319.11	$286.21 - $344.62
Q3 2015	3,860	$1,378	$331.86	$287.01 - $377.57
Q2 2015	3,910	$1,736	$375.74	$362.04 - $394.39
Q1 2015	4,305	$2,057	$367.39	$319.97 - $392.44
Q4 2014	4,327	$1,746	$312.98	$277.26 - $338.91
Q3 2014	4,551	$1,734	$320.90	$307.35 - $336.58
Q2 2014	4,587	$1,799	$310.95	$287.91 - $326.05
Q1 2014	4,934	$1,928	$285.19	$248.98 - $321.55
Q4 2013	4,946	$1,653	$252.29	$224.72 - $274.67
Q3 2013	4,992	$1,437	$221.88	$207.82 - $236.56
Q2 2013	6,938	$1,822	$215.14	$203.34 - $223.89