NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 14 Value ($000) $0 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 7 Value ($000) $0 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 1 Value ($000) $0 Avg Close $518.78 Range $472.01 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$760.94	$681.51 - $872.48
Q3 2025	14	$0	$765.22	$638.93 - $848.55
Q2 2025	7	$0	$613.76	$504.22 - $687.53
Q1 2025	1	$0	$518.78	$472.01 - $565.18