NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $1 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 1,322 Value ($000) $1 Avg Close $765.22 Range $638.93 - $848.55
Q1 2025
Shares 1,310 Value ($000) $1 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1,269 Value ($000) $1 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,098 Value ($000) $1 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1,186 Value ($000) $1 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 1,254 Value ($000) $1 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,206 Value ($000) $1 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,184 Value ($000) $1 Avg Close $432.54 Range $384.81 - $455.58
Q4 2022
Shares 693 Value ($000) $216 Avg Close $289.43 Range $270.68 - $304.97