NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 245 Value ($000) $203 Avg Close $765.22 Range $638.93 - $848.55
Q1 2021
Shares 534 Value ($000) $203 Avg Close $359.80 Range $339.62 - $388.94
Q1 2020
Shares 524 Value ($000) $201 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 522 Value ($000) $254 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 520 Value ($000) $246 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 517 Value ($000) $208 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 515 Value ($000) $213 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 513 Value ($000) $212 Avg Close $341.94 Range $304.59 - $367.37
Q1 2017
Shares 525 Value ($000) $237 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 525 Value ($000) $222 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 525 Value ($000) $225 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 6 Value ($000) $2 Avg Close $334.36 Range $320.79 - $345.81
Q3 2015
Shares 100 Value ($000) $35 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 100 Value ($000) $44 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 150 Value ($000) $71 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 150 Value ($000) $60 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 200 Value ($000) $76 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 200 Value ($000) $78 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 200 Value ($000) $78 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 200 Value ($000) $66 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 189 Value ($000) $53 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 183 Value ($000) $47 Avg Close $215.14 Range $203.34 - $223.89