NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $491 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 445 Value ($000) $369 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 419 Value ($000) $289 Avg Close $613.76 Range $504.22 - $687.53
Q3 2024
Shares 413 Value ($000) $228 Avg Close $534.11 Range $491.57 - $581.63
Q1 2022
Shares 4,292 Value ($000) $1,392 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 14,397 Value ($000) $4,934 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 16,521 Value ($000) $5,596 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 21,621 Value ($000) $6,961 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 23,727 Value ($000) $9,020 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 24,082 Value ($000) $9,591 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 23,866 Value ($000) $8,169 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 24,012 Value ($000) $9,616 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 24,421 Value ($000) $9,350 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 25,290 Value ($000) $12,304 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 25,560 Value ($000) $12,066 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 25,592 Value ($000) $10,260 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 25,589 Value ($000) $11,094 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 25,709 Value ($000) $10,594 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 25,970 Value ($000) $10,531 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 27,516 Value ($000) $11,130 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 27,365 Value ($000) $10,991 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 27,085 Value ($000) $10,763 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 25,563 Value ($000) $10,883 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 25,120 Value ($000) $11,567 Avg Close $388.47 Range $372.47 - $407.14
Q4 2016
Shares 24,614 Value ($000) $10,432 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 24,057 Value ($000) $10,328 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 23,586 Value ($000) $9,773 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 25,729 Value ($000) $11,500 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 22,187 Value ($000) $8,447 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 21,619 Value ($000) $7,717 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 21,671 Value ($000) $9,619 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 21,476 Value ($000) $10,261 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 21,206 Value ($000) $8,557 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 21,431 Value ($000) $8,165 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 21,484 Value ($000) $8,424 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 21,089 Value ($000) $8,241 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 20,639 Value ($000) $6,896 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 20,458 Value ($000) $5,890 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 18,340 Value ($000) $4,815 Avg Close $215.14 Range $203.34 - $223.89