NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $1,184 Avg Close $760.94 Range $681.51 - $872.48
Q2 2025
Shares 1,279 Value ($000) $884 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 1,270 Value ($000) $719 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1,264 Value ($000) $668 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,882 Value ($000) $1,039 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 2,426 Value ($000) $1,251 Avg Close $539.68 Range $481.41 - $618.19
Q4 2023
Shares 853 Value ($000) $466 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,178 Value ($000) $536 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 1,178 Value ($000) $474 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 964 Value ($000) $352 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 964 Value ($000) $300 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 964 Value ($000) $290 Avg Close $280.17 Range $261.50 - $291.64