NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,567 Value ($000) $2,897 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 7,871 Value ($000) $3,829 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 8,446 Value ($000) $3,987 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 7,361 Value ($000) $2,951 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 11,819 Value ($000) $5,124 Avg Close $366.76 Range $341.11 - $392.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,567	$2,897	$372.19	$269.90 - $430.80
Q4 2019	7,871	$3,829	$422.68	$399.06 - $443.47
Q3 2019	8,446	$3,987	$390.45	$346.89 - $427.60
Q2 2019	7,361	$2,951	$360.19	$334.73 - $381.37
Q1 2019	11,819	$5,124	$366.76	$341.11 - $392.35