NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 471 Value ($000) $0 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 473 Value ($000) $0 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 480 Value ($000) $0 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 489 Value ($000) $0 Avg Close $539.68 Range $481.41 - $618.19

Q4 2023

Shares 514 Value ($000) $0 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 521 Value ($000) $0 Avg Close $432.54 Range $384.81 - $455.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	471	$0	$518.78	$472.01 - $565.18
Q4 2024	473	$0	$524.83	$505.33 - $552.01
Q3 2024	480	$0	$534.11	$491.57 - $581.63
Q2 2024	489	$0	$539.68	$481.41 - $618.19
Q4 2023	514	$0	$484.07	$420.31 - $558.62
Q3 2023	521	$0	$432.54	$384.81 - $455.58