NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 893 Value ($000) $257 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 807 Value ($000) $212 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	893	$257	$221.88	$207.82 - $236.56
Q2 2013	807	$212	$215.14	$203.34 - $223.89