NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 229 Value ($000) $90,744 Avg Close $303.19 Range $266.10 - $333.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	229	$90,744	$303.19	$266.10 - $333.74