NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,651 Value ($000) $5,945 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 8,559 Value ($000) $7,089 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 8,544 Value ($000) $5,903 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 8,835 Value ($000) $5,005 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 9,025 Value ($000) $4,768 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 9,138 Value ($000) $5,043 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 8,403 Value ($000) $4,332 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 8,617 Value ($000) $5,469 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 9,395 Value ($000) $5,128 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 8,928 Value ($000) $4,063 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 8,983 Value ($000) $3,612 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 9,034 Value ($000) $3,297 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 9,135 Value ($000) $2,842 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 9,216 Value ($000) $2,772 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 9,719 Value ($000) $2,925 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 10,326 Value ($000) $3,350 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 10,528 Value ($000) $3,608 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 14,137 Value ($000) $4,789 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 11,382 Value ($000) $3,665 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 12,287 Value ($000) $4,671 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 12,025 Value ($000) $4,789 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 12,898 Value ($000) $4,415 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 13,305 Value ($000) $5,328 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 13,135 Value ($000) $5,029 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 13,275 Value ($000) $6,459 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 13,135 Value ($000) $6,201 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 14,951 Value ($000) $5,994 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 15,051 Value ($000) $6,526 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 15,421 Value ($000) $6,355 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 5,515 Value ($000) $2,236 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 5,515 Value ($000) $2,231 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 5,546 Value ($000) $2,228 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 5,630 Value ($000) $2,237 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 5,710 Value ($000) $2,431 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 5,514 Value ($000) $2,539 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 5,414 Value ($000) $2,454 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 5,464 Value ($000) $2,316 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 5,603 Value ($000) $2,405 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 5,703 Value ($000) $2,363 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 5,803 Value ($000) $2,299 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 5,876 Value ($000) $2,237 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 6,222 Value ($000) $2,221 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 6,142 Value ($000) $2,726 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 6,142 Value ($000) $2,935 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 7,392 Value ($000) $2,983 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 7,392 Value ($000) $2,816 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 7,452 Value ($000) $2,922 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 7,880 Value ($000) $3,079 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 8,348 Value ($000) $2,789 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 8,614 Value ($000) $2,480 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 8,570 Value ($000) $2,250 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,651	$5,945	$760.94	$681.51 - $872.48
Q3 2025	8,559	$7,089	$765.22	$638.93 - $848.55
Q2 2025	8,544	$5,903	$613.76	$504.22 - $687.53
Q1 2025	8,835	$5,005	$518.78	$472.01 - $565.18
Q4 2024	9,025	$4,768	$524.83	$505.33 - $552.01
Q3 2024	9,138	$5,043	$534.11	$491.57 - $581.63
Q2 2024	8,403	$4,332	$539.68	$481.41 - $618.19
Q1 2024	8,617	$5,469	$579.25	$521.43 - $627.84
Q4 2023	9,395	$5,128	$484.07	$420.31 - $558.62
Q3 2023	8,928	$4,063	$432.54	$384.81 - $455.58
Q2 2023	8,983	$3,612	$371.63	$342.24 - $391.75
Q1 2023	9,034	$3,297	$328.40	$294.10 - $350.56
Q4 2022	9,135	$2,842	$289.43	$270.68 - $304.97
Q3 2022	9,216	$2,772	$280.17	$261.50 - $291.64
Q2 2022	9,719	$2,925	$299.74	$266.47 - $325.87
Q1 2022	10,326	$3,350	$302.02	$272.47 - $332.04
Q4 2021	10,528	$3,608	$315.81	$293.55 - $346.26
Q3 2021	14,137	$4,789	$298.18	$270.16 - $319.80
Q2 2021	11,382	$3,665	$316.40	$278.28 - $356.60
Q1 2021	12,287	$4,671	$359.80	$339.62 - $388.94
Q4 2020	12,025	$4,789	$333.55	$297.49 - $367.48
Q3 2020	12,898	$4,415	$338.72	$302.34 - $384.29
Q2 2020	13,305	$5,328	$365.81	$326.77 - $406.22
Q1 2020	13,135	$5,029	$372.19	$269.90 - $430.80
Q4 2019	13,275	$6,459	$422.68	$399.06 - $443.47
Q3 2019	13,135	$6,201	$390.45	$346.89 - $427.60
Q2 2019	14,951	$5,994	$360.19	$334.73 - $381.37
Q1 2019	15,051	$6,526	$366.76	$341.11 - $392.35
Q4 2018	15,421	$6,355	$341.94	$304.59 - $367.37
Q3 2018	5,515	$2,236	$343.80	$316.13 - $356.21
Q2 2018	5,515	$2,231	$334.90	$306.56 - $357.60
Q1 2018	5,546	$2,228	$347.26	$318.29 - $372.85
Q4 2017	5,630	$2,237	$343.86	$321.43 - $368.50
Q3 2017	5,710	$2,431	$368.90	$345.75 - $397.32
Q2 2017	5,514	$2,539	$388.47	$372.47 - $407.14
Q1 2017	5,414	$2,454	$367.25	$348.66 - $383.47
Q4 2016	5,464	$2,316	$344.78	$323.04 - $364.59
Q3 2016	5,603	$2,405	$354.36	$332.64 - $372.62
Q2 2016	5,703	$2,363	$334.36	$320.79 - $345.81
Q1 2016	5,803	$2,299	$303.19	$266.10 - $333.74
Q4 2015	5,876	$2,237	$319.11	$286.21 - $344.62
Q3 2015	6,222	$2,221	$331.86	$287.01 - $377.57
Q2 2015	6,142	$2,726	$375.74	$362.04 - $394.39
Q1 2015	6,142	$2,935	$367.39	$319.97 - $392.44
Q4 2014	7,392	$2,983	$312.98	$277.26 - $338.91
Q3 2014	7,392	$2,816	$320.90	$307.35 - $336.58
Q2 2014	7,452	$2,922	$310.95	$287.91 - $326.05
Q1 2014	7,880	$3,079	$285.19	$248.98 - $321.55
Q4 2013	8,348	$2,789	$252.29	$224.72 - $274.67
Q3 2013	8,614	$2,480	$221.88	$207.82 - $236.56
Q2 2013	8,570	$2,250	$215.14	$203.34 - $223.89