NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $1,361 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 2,056 Value ($000) $1,703 Avg Close $765.22 Range $638.93 - $848.55
Q4 2017
Shares 507 Value ($000) $201 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 507 Value ($000) $216 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 507 Value ($000) $233 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 1,962 Value ($000) $889 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 1,962 Value ($000) $832 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,962 Value ($000) $842 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 1,962 Value ($000) $813 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,962 Value ($000) $777 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 1,962 Value ($000) $747 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 1,962 Value ($000) $700 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 1,962 Value ($000) $871 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 1,962 Value ($000) $937 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 1,962 Value ($000) $792 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,962 Value ($000) $748 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 1,962 Value ($000) $769 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,962 Value ($000) $752 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,962 Value ($000) $656 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,962 Value ($000) $565 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 1,962 Value ($000) $515 Avg Close $215.14 Range $203.34 - $223.89
Q1 2013
Shares 1,962 Value ($000) $511 Avg Close $208.16 Range $188.79 - $230.91
Q4 2012
Shares 1,591 Value ($000) $417 Avg Close — Range —