NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 381 Value ($000) $153 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 680 Value ($000) $295 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 963 Value ($000) $397 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,030 Value ($000) $418 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,031 Value ($000) $417 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,031 Value ($000) $414 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 1,031 Value ($000) $410 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,062 Value ($000) $452 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 1,104 Value ($000) $508 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 1,169 Value ($000) $530 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 1,230 Value ($000) $521 Avg Close $344.78 Range $323.04 - $364.59