NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,245 Value ($000) $53,087 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 77,148 Value ($000) $63,895 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 91,062 Value ($000) $62,911 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 104,281 Value ($000) $59,070 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 110,890 Value ($000) $58,589 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 121,241 Value ($000) $66,912 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 123,792 Value ($000) $63,823 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 128,577 Value ($000) $81,598 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 163,790 Value ($000) $89,401 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 195,434 Value ($000) $88,930 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 231,203 Value ($000) $92,971 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 290,343 Value ($000) $105,969 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 302,156 Value ($000) $94,003 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 260,845 Value ($000) $78,470 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 333,386 Value ($000) $100,336 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 288,937 Value ($000) $93,725 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 233,246 Value ($000) $79,938 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 253,758 Value ($000) $85,966 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 264,197 Value ($000) $85,066 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 184,280 Value ($000) $70,056 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 151,127 Value ($000) $60,192 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 160,313 Value ($000) $54,878 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 6,164 Value ($000) $2,469 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 4,318 Value ($000) $1,653 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 6,811 Value ($000) $3,314 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 8,601 Value ($000) $4,060 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 5,120 Value ($000) $2,053 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 8,401 Value ($000) $3,642 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 4,787 Value ($000) $1,973 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 9,195 Value ($000) $3,729 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 13,249 Value ($000) $5,359 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 15,919 Value ($000) $6,394 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 12,045 Value ($000) $4,787 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 10,393 Value ($000) $4,425 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 10,448 Value ($000) $4,811 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 10,194 Value ($000) $4,620 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 11,078 Value ($000) $4,695 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 10,526 Value ($000) $4,519 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 4,733 Value ($000) $1,961 Avg Close $334.36 Range $320.79 - $345.81

Q4 2015

Shares 2,944 Value ($000) $1,121 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 5,219 Value ($000) $1,863 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 16,236 Value ($000) $7,207 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 2,896 Value ($000) $1,384 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 14,810 Value ($000) $5,976 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 28,523 Value ($000) $10,868 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 65,969 Value ($000) $25,867 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 33,563 Value ($000) $13,116 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 13,743 Value ($000) $4,592 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 3,128 Value ($000) $901 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 8,356 Value ($000) $2,194 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,245	$53,087	$760.94	$681.51 - $872.48
Q3 2025	77,148	$63,895	$765.22	$638.93 - $848.55
Q2 2025	91,062	$62,911	$613.76	$504.22 - $687.53
Q1 2025	104,281	$59,070	$518.78	$472.01 - $565.18
Q4 2024	110,890	$58,589	$524.83	$505.33 - $552.01
Q3 2024	121,241	$66,912	$534.11	$491.57 - $581.63
Q2 2024	123,792	$63,823	$539.68	$481.41 - $618.19
Q1 2024	128,577	$81,598	$579.25	$521.43 - $627.84
Q4 2023	163,790	$89,401	$484.07	$420.31 - $558.62
Q3 2023	195,434	$88,930	$432.54	$384.81 - $455.58
Q2 2023	231,203	$92,971	$371.63	$342.24 - $391.75
Q1 2023	290,343	$105,969	$328.40	$294.10 - $350.56
Q4 2022	302,156	$94,003	$289.43	$270.68 - $304.97
Q3 2022	260,845	$78,470	$280.17	$261.50 - $291.64
Q2 2022	333,386	$100,336	$299.74	$266.47 - $325.87
Q1 2022	288,937	$93,725	$302.02	$272.47 - $332.04
Q4 2021	233,246	$79,938	$315.81	$293.55 - $346.26
Q3 2021	253,758	$85,966	$298.18	$270.16 - $319.80
Q2 2021	264,197	$85,066	$316.40	$278.28 - $356.60
Q1 2021	184,280	$70,056	$359.80	$339.62 - $388.94
Q4 2020	151,127	$60,192	$333.55	$297.49 - $367.48
Q3 2020	160,313	$54,878	$338.72	$302.34 - $384.29
Q2 2020	6,164	$2,469	$365.81	$326.77 - $406.22
Q1 2020	4,318	$1,653	$372.19	$269.90 - $430.80
Q4 2019	6,811	$3,314	$422.68	$399.06 - $443.47
Q3 2019	8,601	$4,060	$390.45	$346.89 - $427.60
Q2 2019	5,120	$2,053	$360.19	$334.73 - $381.37
Q1 2019	8,401	$3,642	$366.76	$341.11 - $392.35
Q4 2018	4,787	$1,973	$341.94	$304.59 - $367.37
Q3 2018	9,195	$3,729	$343.80	$316.13 - $356.21
Q2 2018	13,249	$5,359	$334.90	$306.56 - $357.60
Q1 2018	15,919	$6,394	$347.26	$318.29 - $372.85
Q4 2017	12,045	$4,787	$343.86	$321.43 - $368.50
Q3 2017	10,393	$4,425	$368.90	$345.75 - $397.32
Q2 2017	10,448	$4,811	$388.47	$372.47 - $407.14
Q1 2017	10,194	$4,620	$367.25	$348.66 - $383.47
Q4 2016	11,078	$4,695	$344.78	$323.04 - $364.59
Q3 2016	10,526	$4,519	$354.36	$332.64 - $372.62
Q2 2016	4,733	$1,961	$334.36	$320.79 - $345.81
Q4 2015	2,944	$1,121	$319.11	$286.21 - $344.62
Q3 2015	5,219	$1,863	$331.86	$287.01 - $377.57
Q2 2015	16,236	$7,207	$375.74	$362.04 - $394.39
Q1 2015	2,896	$1,384	$367.39	$319.97 - $392.44
Q4 2014	14,810	$5,976	$312.98	$277.26 - $338.91
Q3 2014	28,523	$10,868	$320.90	$307.35 - $336.58
Q2 2014	65,969	$25,867	$310.95	$287.91 - $326.05
Q1 2014	33,563	$13,116	$285.19	$248.98 - $321.55
Q4 2013	13,743	$4,592	$252.29	$224.72 - $274.67
Q3 2013	3,128	$901	$221.88	$207.82 - $236.56
Q2 2013	8,356	$2,194	$215.14	$203.34 - $223.89