NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,720 Value ($000) $11,491 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 17,252 Value ($000) $14,288 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 17,048 Value ($000) $11,778 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 17,496 Value ($000) $9,911 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 17,548 Value ($000) $9,271 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 17,707 Value ($000) $9,772 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 22,994 Value ($000) $11,855 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 25,968 Value ($000) $16,480 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 25,313 Value ($000) $13,817 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 25,419 Value ($000) $11,567 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 24,913 Value ($000) $10,018 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 26,408 Value ($000) $9,638 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 26,636 Value ($000) $8,287 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 28,069 Value ($000) $8,444 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 29,920 Value ($000) $9,005 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 30,831 Value ($000) $10,001 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 35,340 Value ($000) $12,112 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 25,158 Value ($000) $8,523 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 32,533 Value ($000) $10,475 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 31,035 Value ($000) $11,798 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 24,768 Value ($000) $9,865 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 24,854 Value ($000) $8,508 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 22,554 Value ($000) $9,032 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 22,710 Value ($000) $8,695 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 32,363 Value ($000) $15,746 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 32,245 Value ($000) $15,222 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 38,879 Value ($000) $15,588 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 38,732 Value ($000) $16,792 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 39,144 Value ($000) $16,131 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 40,216 Value ($000) $16,308 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 40,696 Value ($000) $16,461 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 38,892 Value ($000) $15,622 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 39,198 Value ($000) $15,577 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 39,179 Value ($000) $16,681 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 39,380 Value ($000) $18,134 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 37,675 Value ($000) $17,076 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 37,024 Value ($000) $15,692 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 36,472 Value ($000) $15,658 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 35,998 Value ($000) $14,917 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 33,344 Value ($000) $13,213 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 32,229 Value ($000) $12,270 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 32,415 Value ($000) $11,572 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 32,464 Value ($000) $14,410 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 31,177 Value ($000) $14,895 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 30,453 Value ($000) $12,289 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 30,568 Value ($000) $11,647 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 30,120 Value ($000) $11,811 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 30,190 Value ($000) $11,798 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 25,655 Value ($000) $8,573 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 25,416 Value ($000) $7,318 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 22,840 Value ($000) $5,997 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,720	$11,491	$760.94	$681.51 - $872.48
Q3 2025	17,252	$14,288	$765.22	$638.93 - $848.55
Q2 2025	17,048	$11,778	$613.76	$504.22 - $687.53
Q1 2025	17,496	$9,911	$518.78	$472.01 - $565.18
Q4 2024	17,548	$9,271	$524.83	$505.33 - $552.01
Q3 2024	17,707	$9,772	$534.11	$491.57 - $581.63
Q2 2024	22,994	$11,855	$539.68	$481.41 - $618.19
Q1 2024	25,968	$16,480	$579.25	$521.43 - $627.84
Q4 2023	25,313	$13,817	$484.07	$420.31 - $558.62
Q3 2023	25,419	$11,567	$432.54	$384.81 - $455.58
Q2 2023	24,913	$10,018	$371.63	$342.24 - $391.75
Q1 2023	26,408	$9,638	$328.40	$294.10 - $350.56
Q4 2022	26,636	$8,287	$289.43	$270.68 - $304.97
Q3 2022	28,069	$8,444	$280.17	$261.50 - $291.64
Q2 2022	29,920	$9,005	$299.74	$266.47 - $325.87
Q1 2022	30,831	$10,001	$302.02	$272.47 - $332.04
Q4 2021	35,340	$12,112	$315.81	$293.55 - $346.26
Q3 2021	25,158	$8,523	$298.18	$270.16 - $319.80
Q2 2021	32,533	$10,475	$316.40	$278.28 - $356.60
Q1 2021	31,035	$11,798	$359.80	$339.62 - $388.94
Q4 2020	24,768	$9,865	$333.55	$297.49 - $367.48
Q3 2020	24,854	$8,508	$338.72	$302.34 - $384.29
Q2 2020	22,554	$9,032	$365.81	$326.77 - $406.22
Q1 2020	22,710	$8,695	$372.19	$269.90 - $430.80
Q4 2019	32,363	$15,746	$422.68	$399.06 - $443.47
Q3 2019	32,245	$15,222	$390.45	$346.89 - $427.60
Q2 2019	38,879	$15,588	$360.19	$334.73 - $381.37
Q1 2019	38,732	$16,792	$366.76	$341.11 - $392.35
Q4 2018	39,144	$16,131	$341.94	$304.59 - $367.37
Q3 2018	40,216	$16,308	$343.80	$316.13 - $356.21
Q2 2018	40,696	$16,461	$334.90	$306.56 - $357.60
Q1 2018	38,892	$15,622	$347.26	$318.29 - $372.85
Q4 2017	39,198	$15,577	$343.86	$321.43 - $368.50
Q3 2017	39,179	$16,681	$368.90	$345.75 - $397.32
Q2 2017	39,380	$18,134	$388.47	$372.47 - $407.14
Q1 2017	37,675	$17,076	$367.25	$348.66 - $383.47
Q4 2016	37,024	$15,692	$344.78	$323.04 - $364.59
Q3 2016	36,472	$15,658	$354.36	$332.64 - $372.62
Q2 2016	35,998	$14,917	$334.36	$320.79 - $345.81
Q1 2016	33,344	$13,213	$303.19	$266.10 - $333.74
Q4 2015	32,229	$12,270	$319.11	$286.21 - $344.62
Q3 2015	32,415	$11,572	$331.86	$287.01 - $377.57
Q2 2015	32,464	$14,410	$375.74	$362.04 - $394.39
Q1 2015	31,177	$14,895	$367.39	$319.97 - $392.44
Q4 2014	30,453	$12,289	$312.98	$277.26 - $338.91
Q3 2014	30,568	$11,647	$320.90	$307.35 - $336.58
Q2 2014	30,120	$11,811	$310.95	$287.91 - $326.05
Q1 2014	30,190	$11,798	$285.19	$248.98 - $321.55
Q4 2013	25,655	$8,573	$252.29	$224.72 - $274.67
Q3 2013	25,416	$7,318	$221.88	$207.82 - $236.56
Q2 2013	22,840	$5,997	$215.14	$203.34 - $223.89