NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 655 Value ($000) $210 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 575 Value ($000) $219 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 575 Value ($000) $229 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 832 Value ($000) $285 Avg Close $338.72 Range $302.34 - $384.29
Q4 2019
Shares 640 Value ($000) $311 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 681 Value ($000) $321 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 963 Value ($000) $386 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,007 Value ($000) $437 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 734 Value ($000) $302 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,049 Value ($000) $425 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,180 Value ($000) $477 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,318 Value ($000) $529 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 1,665 Value ($000) $662 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,145 Value ($000) $487 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 1,171 Value ($000) $539 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 1,739 Value ($000) $788 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 1,807 Value ($000) $766 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,859 Value ($000) $798 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 2,036 Value ($000) $844 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,349 Value ($000) $535 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 1,220 Value ($000) $464 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 919 Value ($000) $328 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 2,088 Value ($000) $927 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 2,073 Value ($000) $990 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 1,373 Value ($000) $554 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,408 Value ($000) $536 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 2,610 Value ($000) $1,023 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 2,689 Value ($000) $1,051 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 2,668 Value ($000) $892 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 2,670 Value ($000) $769 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 1,469 Value ($000) $386 Avg Close $215.14 Range $203.34 - $223.89