NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 174 Value ($000) $67 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 454 Value ($000) $221 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	174	$67	$372.19	$269.90 - $430.80
Q4 2019	454	$221	$422.68	$399.06 - $443.47