NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 917 Value ($000) $433 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 2,847 Value ($000) $1,141 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 1,933 Value ($000) $838 Avg Close $366.76 Range $341.11 - $392.35

Q1 2016

Shares 1,396 Value ($000) $553 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 547 Value ($000) $208 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 875 Value ($000) $312 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 1,323 Value ($000) $587 Avg Close $375.74 Range $362.04 - $394.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	917	$433	$390.45	$346.89 - $427.60
Q2 2019	2,847	$1,141	$360.19	$334.73 - $381.37
Q1 2019	1,933	$838	$366.76	$341.11 - $392.35
Q1 2016	1,396	$553	$303.19	$266.10 - $333.74
Q4 2015	547	$208	$319.11	$286.21 - $344.62
Q3 2015	875	$312	$331.86	$287.01 - $377.57
Q2 2015	1,323	$587	$375.74	$362.04 - $394.39