NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $200 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 500 Value ($000) $243 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 500 Value ($000) $236 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 500 Value ($000) $200 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 508 Value ($000) $220 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 500 Value ($000) $206 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 500 Value ($000) $203 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 500 Value ($000) $202 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 500 Value ($000) $201 Avg Close $347.26 Range $318.29 - $372.85
Q3 2017
Shares 500 Value ($000) $213 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 500 Value ($000) $230 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 500 Value ($000) $227 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 500 Value ($000) $212 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 500 Value ($000) $215 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 500 Value ($000) $207 Avg Close $334.36 Range $320.79 - $345.81
Q2 2015
Shares 500 Value ($000) $222 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 500 Value ($000) $239 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 500 Value ($000) $202 Avg Close $312.98 Range $277.26 - $338.91