NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938 Value ($000) $1,353 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,207 Value ($000) $1,828 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 716 Value ($000) $495 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 637 Value ($000) $361 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 540 Value ($000) $285 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 4,939 Value ($000) $2,726 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 4,680 Value ($000) $2,413 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 5,477 Value ($000) $3,476 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 4,628 Value ($000) $2,526 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 1,209 Value ($000) $550 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 1,171 Value ($000) $471 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 774 Value ($000) $282 Avg Close $328.40 Range $294.10 - $350.56

Q1 2022

Shares 685 Value ($000) $223 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 2,083 Value ($000) $688 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 919 Value ($000) $298 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 930 Value ($000) $300 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 1,673 Value ($000) $636 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 2,105 Value ($000) $839 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 1,577 Value ($000) $540 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 5,816 Value ($000) $2,329 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 8,434 Value ($000) $3,229 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 5,639 Value ($000) $2,743 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 4,755 Value ($000) $2,245 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 5,580 Value ($000) $2,237 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 5,226 Value ($000) $2,266 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 5,446 Value ($000) $2,244 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 5,854 Value ($000) $2,374 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 5,914 Value ($000) $2,392 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 5,997 Value ($000) $2,409 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 6,062 Value ($000) $2,409 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 5,992 Value ($000) $2,551 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 5,840 Value ($000) $2,689 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 8,017 Value ($000) $3,634 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 5,881 Value ($000) $2,493 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 5,812 Value ($000) $2,495 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 6,212 Value ($000) $2,574 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 6,062 Value ($000) $2,402 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 14,122 Value ($000) $5,377 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 17,472 Value ($000) $6,238 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 18,092 Value ($000) $8,031 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 18,772 Value ($000) $8,969 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 18,872 Value ($000) $7,615 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 18,932 Value ($000) $7,213 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 19,677 Value ($000) $7,716 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 19,152 Value ($000) $7,484 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 19,152 Value ($000) $6,400 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 19,742 Value ($000) $5,684 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 20,242 Value ($000) $5,315 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938	$1,353	$760.94	$681.51 - $872.48
Q3 2025	2,207	$1,828	$765.22	$638.93 - $848.55
Q2 2025	716	$495	$613.76	$504.22 - $687.53
Q1 2025	637	$361	$518.78	$472.01 - $565.18
Q4 2024	540	$285	$524.83	$505.33 - $552.01
Q3 2024	4,939	$2,726	$534.11	$491.57 - $581.63
Q2 2024	4,680	$2,413	$539.68	$481.41 - $618.19
Q1 2024	5,477	$3,476	$579.25	$521.43 - $627.84
Q4 2023	4,628	$2,526	$484.07	$420.31 - $558.62
Q3 2023	1,209	$550	$432.54	$384.81 - $455.58
Q2 2023	1,171	$471	$371.63	$342.24 - $391.75
Q1 2023	774	$282	$328.40	$294.10 - $350.56
Q1 2022	685	$223	$302.02	$272.47 - $332.04
Q4 2021	2,083	$688	$315.81	$293.55 - $346.26
Q3 2021	919	$298	$298.18	$270.16 - $319.80
Q2 2021	930	$300	$316.40	$278.28 - $356.60
Q1 2021	1,673	$636	$359.80	$339.62 - $388.94
Q4 2020	2,105	$839	$333.55	$297.49 - $367.48
Q3 2020	1,577	$540	$338.72	$302.34 - $384.29
Q2 2020	5,816	$2,329	$365.81	$326.77 - $406.22
Q1 2020	8,434	$3,229	$372.19	$269.90 - $430.80
Q4 2019	5,639	$2,743	$422.68	$399.06 - $443.47
Q3 2019	4,755	$2,245	$390.45	$346.89 - $427.60
Q2 2019	5,580	$2,237	$360.19	$334.73 - $381.37
Q1 2019	5,226	$2,266	$366.76	$341.11 - $392.35
Q4 2018	5,446	$2,244	$341.94	$304.59 - $367.37
Q3 2018	5,854	$2,374	$343.80	$316.13 - $356.21
Q2 2018	5,914	$2,392	$334.90	$306.56 - $357.60
Q1 2018	5,997	$2,409	$347.26	$318.29 - $372.85
Q4 2017	6,062	$2,409	$343.86	$321.43 - $368.50
Q3 2017	5,992	$2,551	$368.90	$345.75 - $397.32
Q2 2017	5,840	$2,689	$388.47	$372.47 - $407.14
Q1 2017	8,017	$3,634	$367.25	$348.66 - $383.47
Q4 2016	5,881	$2,493	$344.78	$323.04 - $364.59
Q3 2016	5,812	$2,495	$354.36	$332.64 - $372.62
Q2 2016	6,212	$2,574	$334.36	$320.79 - $345.81
Q1 2016	6,062	$2,402	$303.19	$266.10 - $333.74
Q4 2015	14,122	$5,377	$319.11	$286.21 - $344.62
Q3 2015	17,472	$6,238	$331.86	$287.01 - $377.57
Q2 2015	18,092	$8,031	$375.74	$362.04 - $394.39
Q1 2015	18,772	$8,969	$367.39	$319.97 - $392.44
Q4 2014	18,872	$7,615	$312.98	$277.26 - $338.91
Q3 2014	18,932	$7,213	$320.90	$307.35 - $336.58
Q2 2014	19,677	$7,716	$310.95	$287.91 - $326.05
Q1 2014	19,152	$7,484	$285.19	$248.98 - $321.55
Q4 2013	19,152	$6,400	$252.29	$224.72 - $274.67
Q3 2013	19,742	$5,684	$221.88	$207.82 - $236.56
Q2 2013	20,242	$5,315	$215.14	$203.34 - $223.89