NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40 Value ($000) $14 Avg Close $298.18 Range $270.16 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40	$14	$298.18	$270.16 - $319.80