NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $1 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 13 Value ($000) $7 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 17 Value ($000) $8 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 17 Value ($000) $7 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 18 Value ($000) $7 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 18 Value ($000) $6 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 18 Value ($000) $5 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 18 Value ($000) $5 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 18 Value ($000) $6 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 18 Value ($000) $6 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 17 Value ($000) $6 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 17 Value ($000) $5 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 10 Value ($000) $4 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 11 Value ($000) $4 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 600 Value ($000) $240 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 600 Value ($000) $230 Avg Close $372.19 Range $269.90 - $430.80
Q2 2017
Shares 400 Value ($000) $184 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 2,600 Value ($000) $1,178 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 11,000 Value ($000) $4,662 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 25,151 Value ($000) $10,798 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 9,800 Value ($000) $4,061 Avg Close $334.36 Range $320.79 - $345.81