NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 279 Value ($000) $231 Avg Close $765.22 Range $638.93 - $848.55

Q4 2019

Shares 629 Value ($000) $306 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 629 Value ($000) $296 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 629 Value ($000) $252 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 629 Value ($000) $272 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 629 Value ($000) $259 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 629 Value ($000) $255 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 629 Value ($000) $254 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 629 Value ($000) $252 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 629 Value ($000) $249 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 629 Value ($000) $267 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 629 Value ($000) $290 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 629 Value ($000) $285 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 629 Value ($000) $267 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 629 Value ($000) $270 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 629 Value ($000) $261 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 629 Value ($000) $249 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 629 Value ($000) $239 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 629 Value ($000) $225 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 629 Value ($000) $279 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 629 Value ($000) $301 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 629 Value ($000) $254 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 629 Value ($000) $240 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 629 Value ($000) $247 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 629 Value ($000) $246 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 629 Value ($000) $210 Avg Close $252.29 Range $224.72 - $274.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	279	$231	$765.22	$638.93 - $848.55
Q4 2019	629	$306	$422.68	$399.06 - $443.47
Q3 2019	629	$296	$390.45	$346.89 - $427.60
Q2 2019	629	$252	$360.19	$334.73 - $381.37
Q1 2019	629	$272	$366.76	$341.11 - $392.35
Q4 2018	629	$259	$341.94	$304.59 - $367.37
Q3 2018	629	$255	$343.80	$316.13 - $356.21
Q2 2018	629	$254	$334.90	$306.56 - $357.60
Q1 2018	629	$252	$347.26	$318.29 - $372.85
Q4 2017	629	$249	$343.86	$321.43 - $368.50
Q3 2017	629	$267	$368.90	$345.75 - $397.32
Q2 2017	629	$290	$388.47	$372.47 - $407.14
Q1 2017	629	$285	$367.25	$348.66 - $383.47
Q4 2016	629	$267	$344.78	$323.04 - $364.59
Q3 2016	629	$270	$354.36	$332.64 - $372.62
Q2 2016	629	$261	$334.36	$320.79 - $345.81
Q1 2016	629	$249	$303.19	$266.10 - $333.74
Q4 2015	629	$239	$319.11	$286.21 - $344.62
Q3 2015	629	$225	$331.86	$287.01 - $377.57
Q2 2015	629	$279	$375.74	$362.04 - $394.39
Q1 2015	629	$301	$367.39	$319.97 - $392.44
Q4 2014	629	$254	$312.98	$277.26 - $338.91
Q3 2014	629	$240	$320.90	$307.35 - $336.58
Q2 2014	629	$247	$310.95	$287.91 - $326.05
Q1 2014	629	$246	$285.19	$248.98 - $321.55
Q4 2013	629	$210	$252.29	$224.72 - $274.67