NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $25 Avg Close $760.94 Range $681.51 - $872.48

Q1 2025

Shares 601 Value ($000) $340 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 13,088 Value ($000) $6,915 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 20,617 Value ($000) $11,378 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 23,633 Value ($000) $12,184 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 8,731 Value ($000) $5,541 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 8,750 Value ($000) $4,776 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 8,709 Value ($000) $3,963 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 9,485 Value ($000) $3,814 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 10,352 Value ($000) $3,778 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 10,247 Value ($000) $3,188 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 10,800 Value ($000) $3,249 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 13,788 Value ($000) $4,150 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 13,832 Value ($000) $4,487 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 14,372 Value ($000) $4,926 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 14,797 Value ($000) $5,013 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 15,704 Value ($000) $5,056 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 15,572 Value ($000) $5,920 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 25,444 Value ($000) $10,134 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 26,877 Value ($000) $9,201 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 68,453 Value ($000) $27,414 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 67,624 Value ($000) $25,891 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 70,444 Value ($000) $34,272 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 64,413 Value ($000) $30,409 Avg Close $390.45 Range $346.89 - $427.60

Q2 2013

Shares 3,041 Value ($000) $798 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$25	$760.94	$681.51 - $872.48
Q1 2025	601	$340	$518.78	$472.01 - $565.18
Q4 2024	13,088	$6,915	$524.83	$505.33 - $552.01
Q3 2024	20,617	$11,378	$534.11	$491.57 - $581.63
Q2 2024	23,633	$12,184	$539.68	$481.41 - $618.19
Q1 2024	8,731	$5,541	$579.25	$521.43 - $627.84
Q4 2023	8,750	$4,776	$484.07	$420.31 - $558.62
Q3 2023	8,709	$3,963	$432.54	$384.81 - $455.58
Q2 2023	9,485	$3,814	$371.63	$342.24 - $391.75
Q1 2023	10,352	$3,778	$328.40	$294.10 - $350.56
Q4 2022	10,247	$3,188	$289.43	$270.68 - $304.97
Q3 2022	10,800	$3,249	$280.17	$261.50 - $291.64
Q2 2022	13,788	$4,150	$299.74	$266.47 - $325.87
Q1 2022	13,832	$4,487	$302.02	$272.47 - $332.04
Q4 2021	14,372	$4,926	$315.81	$293.55 - $346.26
Q3 2021	14,797	$5,013	$298.18	$270.16 - $319.80
Q2 2021	15,704	$5,056	$316.40	$278.28 - $356.60
Q1 2021	15,572	$5,920	$359.80	$339.62 - $388.94
Q4 2020	25,444	$10,134	$333.55	$297.49 - $367.48
Q3 2020	26,877	$9,201	$338.72	$302.34 - $384.29
Q2 2020	68,453	$27,414	$365.81	$326.77 - $406.22
Q1 2020	67,624	$25,891	$372.19	$269.90 - $430.80
Q4 2019	70,444	$34,272	$422.68	$399.06 - $443.47
Q3 2019	64,413	$30,409	$390.45	$346.89 - $427.60
Q2 2013	3,041	$798	$215.14	$203.34 - $223.89