NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $3,730 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 9,074 Value ($000) $7,515 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 52,127 Value ($000) $36,012 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 32,522 Value ($000) $18,422 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 5,296 Value ($000) $2,798 Avg Close $524.83 Range $505.33 - $552.01
Q4 2023
Shares 1,572 Value ($000) $858 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,397 Value ($000) $636 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 3,374 Value ($000) $1,357 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 2,269 Value ($000) $828 Avg Close $328.40 Range $294.10 - $350.56
Q4 2021
Shares 6,003 Value ($000) $2,057 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 5,287 Value ($000) $1,791 Avg Close $298.18 Range $270.16 - $319.80
Q3 2020
Shares 800 Value ($000) $274 Avg Close $338.72 Range $302.34 - $384.29
Q4 2019
Shares 2,232 Value ($000) $1,086 Avg Close $422.68 Range $399.06 - $443.47
Q1 2017
Shares 1,512 Value ($000) $685 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 3,140 Value ($000) $1,331 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 2,043 Value ($000) $877 Avg Close $354.36 Range $332.64 - $372.62