NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 15,000 Value ($000) $4,319 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 25,000 Value ($000) $6,564 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	15,000	$4,319	$221.88	$207.82 - $236.56
Q2 2013	25,000	$6,564	$215.14	$203.34 - $223.89