NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,598 Value ($000) $1,786 Avg Close $760.94 Range $681.51 - $872.48

Q1 2017

Shares 1,333 Value ($000) $604 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 4,657 Value ($000) $1,974 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 3,588 Value ($000) $1,540 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 1,156 Value ($000) $479 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 4,919 Value ($000) $1,949 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 551 Value ($000) $210 Avg Close $319.11 Range $286.21 - $344.62

Q3 2014

Shares 4,693 Value ($000) $1,788 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 4,693 Value ($000) $1,840 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 2,900 Value ($000) $1,133 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 2,900 Value ($000) $969 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 2,900 Value ($000) $835 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 2,100 Value ($000) $0 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,598	$1,786	$760.94	$681.51 - $872.48
Q1 2017	1,333	$604	$367.25	$348.66 - $383.47
Q4 2016	4,657	$1,974	$344.78	$323.04 - $364.59
Q3 2016	3,588	$1,540	$354.36	$332.64 - $372.62
Q2 2016	1,156	$479	$334.36	$320.79 - $345.81
Q1 2016	4,919	$1,949	$303.19	$266.10 - $333.74
Q4 2015	551	$210	$319.11	$286.21 - $344.62
Q3 2014	4,693	$1,788	$320.90	$307.35 - $336.58
Q2 2014	4,693	$1,840	$310.95	$287.91 - $326.05
Q1 2014	2,900	$1,133	$285.19	$248.98 - $321.55
Q4 2013	2,900	$969	$252.29	$224.72 - $274.67
Q3 2013	2,900	$835	$221.88	$207.82 - $236.56
Q2 2013	2,100	$0	$215.14	$203.34 - $223.89